FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,558 Value ($000) $72 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 15,558 Value ($000) $68 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 15,558 Value ($000) $96 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 31,673 Value ($000) $143 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 31,673 Value ($000) $230 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 15,558 Value ($000) $146 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 15,558 Value ($000) $134 Avg Close $7.38 Range $5.96 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,558	$72	$4.91	$3.90 - $6.15
Q3 2025	15,558	$68	$5.36	$3.87 - $7.84
Q2 2025	15,558	$96	$4.99	$3.04 - $6.71
Q1 2025	31,673	$143	$6.10	$4.37 - $8.32
Q4 2024	31,673	$230	$8.35	$6.63 - $9.69
Q3 2024	15,558	$146	$9.02	$7.65 - $10.13
Q2 2024	15,558	$134	$7.38	$5.96 - $8.97