FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,691 Value ($000) $506 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 53,000 Value ($000) $231 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 45,158 Value ($000) $279 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 18,149 Value ($000) $82 Avg Close $6.10 Range $4.37 - $8.32
Q1 2023
Shares 12,781 Value ($000) $38 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 31,681 Value ($000) $93 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 10,739 Value ($000) $26 Avg Close $2.61 Range $2.03 - $3.89