FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,256 Value ($000) $45 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 14,278 Value ($000) $88 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 10,526 Value ($000) $48 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 431,483 Value ($000) $3,133 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 209,184 Value ($000) $1,958 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 183,099 Value ($000) $1,580 Avg Close $7.38 Range $5.96 - $8.97

Q1 2024

Shares 52,210 Value ($000) $328 Avg Close $4.46 Range $3.29 - $6.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,256	$45	$5.36	$3.87 - $7.84
Q2 2025	14,278	$88	$4.99	$3.04 - $6.71
Q1 2025	10,526	$48	$6.10	$4.37 - $8.32
Q4 2024	431,483	$3,133	$8.35	$6.63 - $9.69
Q3 2024	209,184	$1,958	$9.02	$7.65 - $10.13
Q2 2024	183,099	$1,580	$7.38	$5.96 - $8.97
Q1 2024	52,210	$328	$4.46	$3.29 - $6.08