FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,880 Value ($000) $1,742 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 586,829 Value ($000) $2,559 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 736,019 Value ($000) $4,541 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 467,064 Value ($000) $2,116 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 426,169 Value ($000) $3,094 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 915,522 Value ($000) $8,569 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 418,554 Value ($000) $3,612 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 177,286 Value ($000) $1,113 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 199,320 Value ($000) $775 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 45,172 Value ($000) $145 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 7,886 Value ($000) $29 Avg Close $3.05 Range $2.47 - $3.54
Q4 2022
Shares 93,960 Value ($000) $277 Avg Close $2.55 Range $2.10 - $3.05