FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,726 Value ($000) $1,179 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 291,419 Value ($000) $1,271 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 194,396 Value ($000) $1,199 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 145,265 Value ($000) $658 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 60,507 Value ($000) $439 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 21,172 Value ($000) $198 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 61,907 Value ($000) $534 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 127,612 Value ($000) $801 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 67,533 Value ($000) $263 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 49,363 Value ($000) $159 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 74,599 Value ($000) $275 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 435,205 Value ($000) $1,306 Avg Close $2.82 Range $2.20 - $3.46