FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36,095 Value ($000) $106 Avg Close $2.55 Range $2.10 - $3.05

Q3 2022

Shares 36,095 Value ($000) $86 Avg Close $2.61 Range $2.03 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36,095	$106	$2.55	$2.10 - $3.05
Q3 2022	36,095	$86	$2.61	$2.03 - $3.89