FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 213,842 Value ($000) $1 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 58,310 Value ($000) $0 Avg Close $6.10 Range $4.37 - $8.32
Q3 2024
Shares 89,597 Value ($000) $1 Avg Close $9.02 Range $7.65 - $10.13
Q1 2024
Shares 25,003 Value ($000) $0 Avg Close $4.46 Range $3.29 - $6.08
Q1 2023
Shares 1,212,797 Value ($000) $4 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 832,635 Value ($000) $2 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 1,254,743 Value ($000) $3,011 Avg Close $2.61 Range $2.03 - $3.89