FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 114,851 Value ($000) $1,075 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 191,576 Value ($000) $1,653 Avg Close $7.38 Range $5.96 - $8.97

Q1 2024

Shares 283,550 Value ($000) $7,371 Avg Close $4.46 Range $3.29 - $6.08

Q4 2023

Shares 267,139 Value ($000) $5,399 Avg Close $3.36 Range $2.70 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	114,851	$1,075	$9.02	$7.65 - $10.13
Q2 2024	191,576	$1,653	$7.38	$5.96 - $8.97
Q1 2024	283,550	$7,371	$4.46	$3.29 - $6.08
Q4 2023	267,139	$5,399	$3.36	$2.70 - $4.26