FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,039 Value ($000) $318 Avg Close $4.91 Range $3.90 - $6.15

Q2 2025

Shares 19,793 Value ($000) $122 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 46,337 Value ($000) $210 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 112,344 Value ($000) $816 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 104,325 Value ($000) $976 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 116,904 Value ($000) $1,009 Avg Close $7.38 Range $5.96 - $8.97

Q4 2022

Shares 39,341 Value ($000) $116 Avg Close $2.55 Range $2.10 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,039	$318	$4.91	$3.90 - $6.15
Q2 2025	19,793	$122	$4.99	$3.04 - $6.71
Q1 2025	46,337	$210	$6.10	$4.37 - $8.32
Q4 2024	112,344	$816	$8.35	$6.63 - $9.69
Q3 2024	104,325	$976	$9.02	$7.65 - $10.13
Q2 2024	116,904	$1,009	$7.38	$5.96 - $8.97
Q4 2022	39,341	$116	$2.55	$2.10 - $3.05