FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

CASPIAN CAPITAL LP's Holding History (CIK: 0001518999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,211,307 Value ($000) $24,024 Avg Close $4.91 Range $3.90 - $6.15
Q3 2024
Shares 4,361,307 Value ($000) $40,822 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 4,361,307 Value ($000) $37,638 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 4,361,307 Value ($000) $27,389 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 1,591,056 Value ($000) $6,189 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 1,591,056 Value ($000) $5,123 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 1,591,056 Value ($000) $5,871 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 1,869,667 Value ($000) $5,609 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 1,869,667 Value ($000) $5,516 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 2,069,667 Value ($000) $4,967 Avg Close $2.61 Range $2.03 - $3.89