FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,129 Value ($000) $27 Avg Close $5.36 Range $3.87 - $7.84

Q1 2025

Shares 233 Value ($000) $1 Avg Close $6.10 Range $4.37 - $8.32

Q3 2024

Shares 206 Value ($000) $0 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,129	$27	$5.36	$3.87 - $7.84
Q1 2025	233	$1	$6.10	$4.37 - $8.32
Q3 2024	206	$0	$9.02	$7.65 - $10.13