FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,301 Value ($000) $38 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 6,897 Value ($000) $30 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 25,679 Value ($000) $158 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 6,051 Value ($000) $27 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 2,211 Value ($000) $16 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 23,818 Value ($000) $223 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 18,119 Value ($000) $156 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 500 Value ($000) $3 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 17,288 Value ($000) $67 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 12,501 Value ($000) $40 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 4,145 Value ($000) $15 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 4,065 Value ($000) $0 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 814 Value ($000) $0 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 822 Value ($000) $2 Avg Close $2.61 Range $2.03 - $3.89