FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,895 Value ($000) $133 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 44,870 Value ($000) $196 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 100,048 Value ($000) $617 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 66,232 Value ($000) $300 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 46,699 Value ($000) $339 Avg Close $8.35 Range $6.63 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,895	$133	$4.91	$3.90 - $6.15
Q3 2025	44,870	$196	$5.36	$3.87 - $7.84
Q2 2025	100,048	$617	$4.99	$3.04 - $6.71
Q1 2025	66,232	$300	$6.10	$4.37 - $8.32
Q4 2024	46,699	$339	$8.35	$6.63 - $9.69