FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 187,200 Value ($000) $1,752 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 187,200 Value ($000) $1,616 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 370,400 Value ($000) $2,326 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 937,900 Value ($000) $3,648 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 967,700 Value ($000) $3,116 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 967,700 Value ($000) $3,571 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 967,700 Value ($000) $2,903 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 567,500 Value ($000) $1,674 Avg Close $2.55 Range $2.10 - $3.05