FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,992 Value ($000) $0 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 3,096 Value ($000) $0 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 1,468 Value ($000) $0 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 116 Value ($000) $0 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 79 Value ($000) $0 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 147 Value ($000) $0 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 410 Value ($000) $0 Avg Close $7.38 Range $5.96 - $8.97