FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $1 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 94 Value ($000) $0 Avg Close $5.36 Range $3.87 - $7.84

Q1 2025

Shares 95 Value ($000) $0 Avg Close $6.10 Range $4.37 - $8.32

Q2 2023

Shares 100 Value ($000) $0 Avg Close $3.05 Range $2.47 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$1	$4.91	$3.90 - $6.15
Q3 2025	94	$0	$5.36	$3.87 - $7.84
Q1 2025	95	$0	$6.10	$4.37 - $8.32
Q2 2023	100	$0	$3.05	$2.47 - $3.54