FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 81,414 Value ($000) $355 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 454,065 Value ($000) $2,802 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 400,727 Value ($000) $1,815 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 608,876 Value ($000) $4,420 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 713,314 Value ($000) $6,677 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 613,731 Value ($000) $5,296 Avg Close $7.38 Range $5.96 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	81,414	$355	$5.36	$3.87 - $7.84
Q2 2025	454,065	$2,802	$4.99	$3.04 - $6.71
Q1 2025	400,727	$1,815	$6.10	$4.37 - $8.32
Q4 2024	608,876	$4,420	$8.35	$6.63 - $9.69
Q3 2024	713,314	$6,677	$9.02	$7.65 - $10.13
Q2 2024	613,731	$5,296	$7.38	$5.96 - $8.97