FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,128 Value ($000) $139 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 32,230 Value ($000) $141 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 31,792 Value ($000) $196 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 29,315 Value ($000) $133 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 32,231 Value ($000) $234 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 29,283 Value ($000) $274 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 28,469 Value ($000) $246 Avg Close $7.38 Range $5.96 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,128	$139	$4.91	$3.90 - $6.15
Q3 2025	32,230	$141	$5.36	$3.87 - $7.84
Q2 2025	31,792	$196	$4.99	$3.04 - $6.71
Q1 2025	29,315	$133	$6.10	$4.37 - $8.32
Q4 2024	32,231	$234	$8.35	$6.63 - $9.69
Q3 2024	29,283	$274	$9.02	$7.65 - $10.13
Q2 2024	28,469	$246	$7.38	$5.96 - $8.97