FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,345,350 Value ($000) $32,981 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 5,345,350 Value ($000) $24,214 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 5,345,350 Value ($000) $38,807 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 4,566,974 Value ($000) $42,747 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,345,350	$32,981	$4.99	$3.04 - $6.71
Q1 2025	5,345,350	$24,214	$6.10	$4.37 - $8.32
Q4 2024	5,345,350	$38,807	$8.35	$6.63 - $9.69
Q3 2024	4,566,974	$42,747	$9.02	$7.65 - $10.13