FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,116 Value ($000) $74 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 16,751 Value ($000) $73 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 16,351 Value ($000) $101 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 54,338 Value ($000) $246 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 54,852 Value ($000) $401 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 116,483 Value ($000) $1,090 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 116,642 Value ($000) $1,007 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 115,248 Value ($000) $724 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 112,955 Value ($000) $439 Avg Close $3.36 Range $2.70 - $4.26
Q2 2023
Shares 112,955 Value ($000) $417 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 112,955 Value ($000) $339 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 112,955 Value ($000) $333 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 112,955 Value ($000) $271 Avg Close $2.61 Range $2.03 - $3.89