FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56,097 Value ($000) $168 Avg Close $2.82 Range $2.20 - $3.46

Q4 2022

Shares 45,463 Value ($000) $134 Avg Close $2.55 Range $2.10 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56,097	$168	$2.82	$2.20 - $3.46
Q4 2022	45,463	$134	$2.55	$2.10 - $3.05