FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215,600 Value ($000) $994 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 208,200 Value ($000) $908 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 208,200 Value ($000) $1,285 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 198,300 Value ($000) $898 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 218,700 Value ($000) $1,588 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 200,100 Value ($000) $1,873 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 200,100 Value ($000) $1,727 Avg Close $7.38 Range $5.96 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215,600	$994	$4.91	$3.90 - $6.15
Q3 2025	208,200	$908	$5.36	$3.87 - $7.84
Q2 2025	208,200	$1,285	$4.99	$3.04 - $6.71
Q1 2025	198,300	$898	$6.10	$4.37 - $8.32
Q4 2024	218,700	$1,588	$8.35	$6.63 - $9.69
Q3 2024	200,100	$1,873	$9.02	$7.65 - $10.13
Q2 2024	200,100	$1,727	$7.38	$5.96 - $8.97