FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

MYDA Advisors LLC's Holding History (CIK: 0001589689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,000 Value ($000) $798 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 295,000 Value ($000) $1,286 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 330,000 Value ($000) $2,036 Avg Close $4.99 Range $3.04 - $6.71

Q4 2024

Shares 218,000 Value ($000) $1,583 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 149,074 Value ($000) $1,395 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,000	$798	$4.91	$3.90 - $6.15
Q3 2025	295,000	$1,286	$5.36	$3.87 - $7.84
Q2 2025	330,000	$2,036	$4.99	$3.04 - $6.71
Q4 2024	218,000	$1,583	$8.35	$6.63 - $9.69
Q3 2024	149,074	$1,395	$9.02	$7.65 - $10.13