FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,260 Value ($000) $1,596 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 242,071 Value ($000) $1,055 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 54,592 Value ($000) $337 Avg Close $4.99 Range $3.04 - $6.71
Q4 2024
Shares 212,454 Value ($000) $1,542 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 86,867 Value ($000) $813 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 142,218 Value ($000) $1,227 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 90,800 Value ($000) $570 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 94,900 Value ($000) $369 Avg Close $3.36 Range $2.70 - $4.26
Q2 2023
Shares 175,007 Value ($000) $646 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 159,034 Value ($000) $477 Avg Close $2.82 Range $2.20 - $3.46