FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Long Focus Capital Management, LLC's Holding History (CIK: 0001602716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,685,000 Value ($000) $26,208 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 5,685,000 Value ($000) $24,787 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 6,060,162 Value ($000) $37,391 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 4,766,162 Value ($000) $21,591 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 517,659 Value ($000) $3,758 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 517,659 Value ($000) $4,845 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 767,659 Value ($000) $6,625 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 1,542,659 Value ($000) $9,688 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 2,639,359 Value ($000) $10,267 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 3,092,659 Value ($000) $9,958 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 3,117,659 Value ($000) $11,504 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 3,292,659 Value ($000) $9,878 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 3,209,069 Value ($000) $9,467 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 739,867 Value ($000) $1,776 Avg Close $2.61 Range $2.03 - $3.89