FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,612 Value ($000) $3,244 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 940,337 Value ($000) $4,100 Avg Close $5.36 Range $3.87 - $7.84
Q2 2025
Shares 1,017,957 Value ($000) $6,281 Avg Close $4.99 Range $3.04 - $6.71
Q1 2025
Shares 685,450 Value ($000) $3,105 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 290,819 Value ($000) $2,111 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 249,183 Value ($000) $2,332 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 91,464 Value ($000) $789 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 153,864 Value ($000) $966 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 162,500 Value ($000) $632 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 104,105 Value ($000) $335 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 106,725 Value ($000) $394 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 67,770 Value ($000) $203 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 81,258 Value ($000) $240 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 189,973 Value ($000) $456 Avg Close $2.61 Range $2.03 - $3.89