FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,088 Value ($000) $94 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 54,272 Value ($000) $468 Avg Close $7.38 Range $5.96 - $8.97

Q1 2024

Shares 18,017 Value ($000) $113 Avg Close $4.46 Range $3.29 - $6.08

Q4 2023

Shares 31,815 Value ($000) $124 Avg Close $3.36 Range $2.70 - $4.26

Q3 2023

Shares 13,072 Value ($000) $42 Avg Close $3.28 Range $2.95 - $3.54

Q2 2023

Shares 15,422 Value ($000) $57 Avg Close $3.05 Range $2.47 - $3.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,088	$94	$9.02	$7.65 - $10.13
Q2 2024	54,272	$468	$7.38	$5.96 - $8.97
Q1 2024	18,017	$113	$4.46	$3.29 - $6.08
Q4 2023	31,815	$124	$3.36	$2.70 - $4.26
Q3 2023	13,072	$42	$3.28	$2.95 - $3.54
Q2 2023	15,422	$57	$3.05	$2.47 - $3.54