FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,193 Value ($000) $47 Avg Close $4.91 Range $3.90 - $6.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,193	$47	$4.91	$3.90 - $6.15