FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,200 Value ($000) $84 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 73,900 Value ($000) $322 Avg Close $5.36 Range $3.87 - $7.84

Q4 2024

Shares 15,800 Value ($000) $115 Avg Close $8.35 Range $6.63 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,200	$84	$4.91	$3.90 - $6.15
Q3 2025	73,900	$322	$5.36	$3.87 - $7.84
Q4 2024	15,800	$115	$8.35	$6.63 - $9.69