FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,382 Value ($000) $214 Avg Close $8.35 Range $6.63 - $9.69

Q4 2023

Shares 10,041 Value ($000) $39 Avg Close $3.36 Range $2.70 - $4.26

Q4 2022

Shares 37,572 Value ($000) $111 Avg Close $2.55 Range $2.10 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,382	$214	$8.35	$6.63 - $9.69
Q4 2023	10,041	$39	$3.36	$2.70 - $4.26
Q4 2022	37,572	$111	$2.55	$2.10 - $3.05