FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 74,903 Value ($000) $462 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 1,257,327 Value ($000) $5,696 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 1,060,752 Value ($000) $7,701 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 2,113,390 Value ($000) $19,781 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 2,004,437 Value ($000) $17,298 Avg Close $7.38 Range $5.96 - $8.97

Q2 2023

Shares 13,600 Value ($000) $50 Avg Close $3.05 Range $2.47 - $3.54

Q1 2023

Shares 30,217 Value ($000) $91 Avg Close $2.82 Range $2.20 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	74,903	$462	$4.99	$3.04 - $6.71
Q1 2025	1,257,327	$5,696	$6.10	$4.37 - $8.32
Q4 2024	1,060,752	$7,701	$8.35	$6.63 - $9.69
Q3 2024	2,113,390	$19,781	$9.02	$7.65 - $10.13
Q2 2024	2,004,437	$17,298	$7.38	$5.96 - $8.97
Q2 2023	13,600	$50	$3.05	$2.47 - $3.54
Q1 2023	30,217	$91	$2.82	$2.20 - $3.46