FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,172 Value ($000) $42 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 9,172 Value ($000) $40 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 75 Value ($000) $0 Avg Close $4.99 Range $3.04 - $6.71

Q4 2024

Shares 22,933 Value ($000) $166 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 27,038 Value ($000) $253 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,172	$42	$4.91	$3.90 - $6.15
Q3 2025	9,172	$40	$5.36	$3.87 - $7.84
Q2 2025	75	$0	$4.99	$3.04 - $6.71
Q4 2024	22,933	$166	$8.35	$6.63 - $9.69
Q3 2024	27,038	$253	$9.02	$7.65 - $10.13