FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,498 Value ($000) $379 Avg Close $4.99 Range $3.04 - $6.71

Q4 2024

Shares 44,123 Value ($000) $320 Avg Close $8.35 Range $6.63 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,498	$379	$4.99	$3.04 - $6.71
Q4 2024	44,123	$320	$8.35	$6.63 - $9.69