FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,933 Value ($000) $333 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 25,872 Value ($000) $242 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 102,285 Value ($000) $883 Avg Close $7.38 Range $5.96 - $8.97

Q1 2024

Shares 22,340 Value ($000) $140 Avg Close $4.46 Range $3.29 - $6.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,933	$333	$8.35	$6.63 - $9.69
Q3 2024	25,872	$242	$9.02	$7.65 - $10.13
Q2 2024	102,285	$883	$7.38	$5.96 - $8.97
Q1 2024	22,340	$140	$4.46	$3.29 - $6.08