FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,098 Value ($000) $37 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 115 Value ($000) $1 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 579 Value ($000) $4 Avg Close $4.99 Range $3.04 - $6.71

Q4 2023

Shares 47 Value ($000) $0 Avg Close $3.36 Range $2.70 - $4.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,098	$37	$4.91	$3.90 - $6.15
Q3 2025	115	$1	$5.36	$3.87 - $7.84
Q2 2025	579	$4	$4.99	$3.04 - $6.71
Q4 2023	47	$0	$3.36	$2.70 - $4.26