FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,138 Value ($000) $360 Avg Close $4.91 Range $3.90 - $6.15

Q4 2024

Shares 35,938 Value ($000) $0 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 58,683 Value ($000) $1 Avg Close $9.02 Range $7.65 - $10.13

Q1 2024

Shares 36,018 Value ($000) $0 Avg Close $4.46 Range $3.29 - $6.08

Q2 2023

Shares 48,587 Value ($000) $0 Avg Close $3.05 Range $2.47 - $3.54

Q1 2023

Shares 25,093 Value ($000) $0 Avg Close $2.82 Range $2.20 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,138	$360	$4.91	$3.90 - $6.15
Q4 2024	35,938	$0	$8.35	$6.63 - $9.69
Q3 2024	58,683	$1	$9.02	$7.65 - $10.13
Q1 2024	36,018	$0	$4.46	$3.29 - $6.08
Q2 2023	48,587	$0	$3.05	$2.47 - $3.54
Q1 2023	25,093	$0	$2.82	$2.20 - $3.46