FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,905 Value ($000) $50 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 10,899 Value ($000) $48 Avg Close $5.36 Range $3.87 - $7.84
Q1 2024
Shares 72,094 Value ($000) $453 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 72,094 Value ($000) $280 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 72,094 Value ($000) $232 Avg Close $3.28 Range $2.95 - $3.54
Q2 2023
Shares 72,094 Value ($000) $266 Avg Close $3.05 Range $2.47 - $3.54
Q1 2023
Shares 72,094 Value ($000) $0 Avg Close $2.82 Range $2.20 - $3.46
Q4 2022
Shares 72,094 Value ($000) $0 Avg Close $2.55 Range $2.10 - $3.05
Q3 2022
Shares 129,615 Value ($000) $311 Avg Close $2.61 Range $2.03 - $3.89