FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,647 Value ($000) $112 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 21,079 Value ($000) $153 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 16,319 Value ($000) $153 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,647	$112	$6.10	$4.37 - $8.32
Q4 2024	21,079	$153	$8.35	$6.63 - $9.69
Q3 2024	16,319	$153	$9.02	$7.65 - $10.13