FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,764 Value ($000) $129 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 13,260 Value ($000) $114 Avg Close $7.38 Range $5.96 - $8.97

Q1 2024

Shares 13,260 Value ($000) $84 Avg Close $4.46 Range $3.29 - $6.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,764	$129	$9.02	$7.65 - $10.13
Q2 2024	13,260	$114	$7.38	$5.96 - $8.97
Q1 2024	13,260	$84	$4.46	$3.29 - $6.08