FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,622 Value ($000) $7 Avg Close $4.91 Range $3.90 - $6.15

Q3 2024

Shares 15,182 Value ($000) $2 Avg Close $9.02 Range $7.65 - $10.13

Q2 2024

Shares 1,622 Value ($000) $14 Avg Close $7.38 Range $5.96 - $8.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,622	$7	$4.91	$3.90 - $6.15
Q3 2024	15,182	$2	$9.02	$7.65 - $10.13
Q2 2024	1,622	$14	$7.38	$5.96 - $8.97