FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,187 Value ($000) $56 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 28,660 Value ($000) $125 Avg Close $5.36 Range $3.87 - $7.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,187	$56	$4.91	$3.90 - $6.15
Q3 2025	28,660	$125	$5.36	$3.87 - $7.84