FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,500 Value ($000) $260 Avg Close $4.91 Range $3.90 - $6.15
Q3 2025
Shares 50,100 Value ($000) $218 Avg Close $5.36 Range $3.87 - $7.84
Q1 2025
Shares 19,971 Value ($000) $90 Avg Close $6.10 Range $4.37 - $8.32
Q4 2024
Shares 88,955 Value ($000) $646 Avg Close $8.35 Range $6.63 - $9.69
Q3 2024
Shares 116,000 Value ($000) $1,086 Avg Close $9.02 Range $7.65 - $10.13
Q2 2024
Shares 39,400 Value ($000) $340 Avg Close $7.38 Range $5.96 - $8.97
Q1 2024
Shares 53,500 Value ($000) $336 Avg Close $4.46 Range $3.29 - $6.08
Q4 2023
Shares 76,153 Value ($000) $296 Avg Close $3.36 Range $2.70 - $4.26
Q3 2023
Shares 14,348 Value ($000) $46 Avg Close $3.28 Range $2.95 - $3.54
Q4 2022
Shares 69,000 Value ($000) $204 Avg Close $2.55 Range $2.10 - $3.05