FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,770 Value ($000) $9 Avg Close $3.28 Range $2.95 - $3.54

Q2 2023

Shares 2,770 Value ($000) $10 Avg Close $3.05 Range $2.47 - $3.54

Q1 2023

Shares 2,770 Value ($000) $8 Avg Close $2.82 Range $2.20 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,770	$9	$3.28	$2.95 - $3.54
Q2 2023	2,770	$10	$3.05	$2.47 - $3.54
Q1 2023	2,770	$8	$2.82	$2.20 - $3.46