FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,164 Value ($000) $176 Avg Close $4.91 Range $3.90 - $6.15

Q4 2024

Shares 11,638 Value ($000) $84 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 14,577 Value ($000) $136 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,164	$176	$4.91	$3.90 - $6.15
Q4 2024	11,638	$84	$8.35	$6.63 - $9.69
Q3 2024	14,577	$136	$9.02	$7.65 - $10.13