FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Beverly Hills Private Wealth, LLC's Holding History (CIK: 0001965710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,396 Value ($000) $56 Avg Close $3.36 Range $2.70 - $4.26

Q3 2023

Shares 34,797 Value ($000) $112 Avg Close $3.28 Range $2.95 - $3.54

Q2 2023

Shares 34,700 Value ($000) $125 Avg Close $3.05 Range $2.47 - $3.54

Q1 2023

Shares 43,696 Value ($000) $131 Avg Close $2.82 Range $2.20 - $3.46

Q4 2022

Shares 34,496 Value ($000) $102 Avg Close $2.55 Range $2.10 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,396	$56	$3.36	$2.70 - $4.26
Q3 2023	34,797	$112	$3.28	$2.95 - $3.54
Q2 2023	34,700	$125	$3.05	$2.47 - $3.54
Q1 2023	43,696	$131	$2.82	$2.20 - $3.46
Q4 2022	34,496	$102	$2.55	$2.10 - $3.05