FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,388 Value ($000) $115 Avg Close $5.36 Range $3.87 - $7.84

Q1 2025

Shares 12,577 Value ($000) $57 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 17,582 Value ($000) $128 Avg Close $8.35 Range $6.63 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,388	$115	$5.36	$3.87 - $7.84
Q1 2025	12,577	$57	$6.10	$4.37 - $8.32
Q4 2024	17,582	$128	$8.35	$6.63 - $9.69