FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 672 Value ($000) $3 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 672 Value ($000) $3 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 672 Value ($000) $4 Avg Close $4.99 Range $3.04 - $6.71

Q4 2024

Shares 207 Value ($000) $2 Avg Close $8.35 Range $6.63 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	672	$3	$4.91	$3.90 - $6.15
Q3 2025	672	$3	$5.36	$3.87 - $7.84
Q2 2025	672	$4	$4.99	$3.04 - $6.71
Q4 2024	207	$2	$8.35	$6.63 - $9.69