FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,319,685 Value ($000) $38,354 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 8,110,385 Value ($000) $35,361 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 7,709,979 Value ($000) $47,571 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 8,172,206 Value ($000) $37,020 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 8,241,021 Value ($000) $59,830 Avg Close $8.35 Range $6.63 - $9.69

Q3 2024

Shares 8,153,226 Value ($000) $76,314 Avg Close $9.02 Range $7.65 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,319,685	$38,354	$4.91	$3.90 - $6.15
Q3 2025	8,110,385	$35,361	$5.36	$3.87 - $7.84
Q2 2025	7,709,979	$47,571	$4.99	$3.04 - $6.71
Q1 2025	8,172,206	$37,020	$6.10	$4.37 - $8.32
Q4 2024	8,241,021	$59,830	$8.35	$6.63 - $9.69
Q3 2024	8,153,226	$76,314	$9.02	$7.65 - $10.13