FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,534 Value ($000) $118 Avg Close $4.91 Range $3.90 - $6.15

Q3 2025

Shares 32,130 Value ($000) $140 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 22,649 Value ($000) $140 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 22,649 Value ($000) $103 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 22,649 Value ($000) $164 Avg Close $8.35 Range $6.63 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,534	$118	$4.91	$3.90 - $6.15
Q3 2025	32,130	$140	$5.36	$3.87 - $7.84
Q2 2025	22,649	$140	$4.99	$3.04 - $6.71
Q1 2025	22,649	$103	$6.10	$4.37 - $8.32
Q4 2024	22,649	$164	$8.35	$6.63 - $9.69