FTAI INFRASTRUCTURE INC

Ticker: FIP CUSIP: 35953C106 Class: Common Stock

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,986 Value ($000) $48 Avg Close $5.36 Range $3.87 - $7.84

Q2 2025

Shares 10,986 Value ($000) $68 Avg Close $4.99 Range $3.04 - $6.71

Q1 2025

Shares 11,633 Value ($000) $53 Avg Close $6.10 Range $4.37 - $8.32

Q4 2024

Shares 11,633 Value ($000) $84 Avg Close $8.35 Range $6.63 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,986	$48	$5.36	$3.87 - $7.84
Q2 2025	10,986	$68	$4.99	$3.04 - $6.71
Q1 2025	11,633	$53	$6.10	$4.37 - $8.32
Q4 2024	11,633	$84	$8.35	$6.63 - $9.69